Ameriprise Financial Inc. (0HF6)
USD 503.83
(0.4%)
USD 503.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 492.15 | 495.84 | 491.73 | 494.3 | 335.00 |
| 19 Mar, 2025 | 492.85 | 500.96 | 488.93 | 500.96 | 17.00 |
| 18 Mar, 2025 | 492.8 | 493.22 | 487.35 | 488.83 | 387.00 |
| 17 Mar, 2025 | 486.25 | 494.45 | 486.25 | 494.45 | 906.00 |
| 14 Mar, 2025 | 477.98 | 488.77 | 477.98 | 487.44 | 9.00 |
| 13 Mar, 2025 | 484.99 | 484.99 | 473.71 | 473.71 | 29.00 |
| 12 Mar, 2025 | 485.42 | 487.64 | 480.9 | 481.8 | 39.00 |
| 11 Mar, 2025 | 480.71 | 484.59 | 477.73 | 478.45 | 85.00 |
| 10 Mar, 2025 | 487.0 | 490.36 | 475.66 | 478.11 | 75.00 |
| 07 Mar, 2025 | 503.82 | 503.82 | 487.92 | 489.32 | 61.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3