Ameriprise Financial Inc. (0HF6)
USD 503.83
(0.4%)
USD 503.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 435.46 | 452.93 | 419.16 | 421.0 | 149.00 |
| 03 Apr, 2025 | 471.63 | 474.68 | 459.96 | 465.55 | 117.00 |
| 02 Apr, 2025 | 490.28 | 493.98 | 483.0 | 493.98 | 193.00 |
| 01 Apr, 2025 | 483.53 | 488.91 | 483.12 | 485.67 | 17.00 |
| 28 Mar, 2025 | 495.91 | 495.91 | 479.45 | 481.48 | 4.00 |
| 27 Mar, 2025 | 498.84 | 502.76 | 498.0 | 499.27 | 8.00 |
| 26 Mar, 2025 | 512.71 | 513.33 | 505.41 | 505.41 | 64.00 |
| 25 Mar, 2025 | 509.08 | 512.72 | 502.17 | 511.04 | 331.00 |
| 24 Mar, 2025 | 500.59 | 509.39 | 495.6 | 507.86 | 61.00 |
| 21 Mar, 2025 | 489.51 | 494.78 | 483.82 | 493.71 | 45.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3