Ameriprise Financial Inc. (0HF6)

USD 507.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 542.54 546.37 540.02 540.72 140.00
05 Feb, 2025 537.37 538.12 535.8 537.56 17.00
04 Feb, 2025 534.71 539.82 534.71 534.97 47.00
03 Feb, 2025 535.11 537.06 525.35 537.06 184.00
31 Jan, 2025 544.14 551.91 538.61 542.36 557.00
30 Jan, 2025 576.57 578.17 537.53 549.05 537.00
29 Jan, 2025 573.12 577.27 570.89 573.09 219.00
28 Jan, 2025 561.38 572.28 561.38 571.28 6927.00
27 Jan, 2025 558.95 563.4 554.33 554.33 662.00
24 Jan, 2025 566.13 568.51 560.3 566.14 943.00