Ameriprise Financial Inc. (0HF6)
USD 514.93
(0.36%)
USD 514.93
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 566.13 | 568.51 | 560.3 | 566.14 | 943.00 |
| 23 Jan, 2025 | 561.59 | 567.05 | 559.95 | 565.62 | 1380.00 |
| 22 Jan, 2025 | 558.74 | 559.87 | 556.71 | 557.98 | 343.00 |
| 21 Jan, 2025 | 554.62 | 560.93 | 553.59 | 557.47 | 162.00 |
| 17 Jan, 2025 | 548.14 | 551.15 | 544.17 | 551.08 | 384.00 |
| 16 Jan, 2025 | 538.0 | 545.73 | 537.63 | 545.36 | 226.00 |
| 15 Jan, 2025 | 538.52 | 539.35 | 536.32 | 537.4 | 269.00 |
| 14 Jan, 2025 | 518.71 | 524.79 | 517.54 | 523.96 | 268.00 |
| 13 Jan, 2025 | 510.5 | 519.01 | 510.5 | 514.95 | 223.00 |
| 10 Jan, 2025 | 528.32 | 531.03 | 514.59 | 518.45 | 343.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3