Ameriprise Financial Inc. (0HF6)

USD 513.04

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 563.44 564.67 554.04 554.85 93.00
06 Dec, 2024 563.99 569.98 561.08 562.3 280.00
05 Dec, 2024 564.07 569.13 564.07 566.83 1089.00
04 Dec, 2024 564.97 565.28 559.8 560.12 274.00
03 Dec, 2024 568.05 570.41 564.11 566.91 97.00
02 Dec, 2024 575.27 578.18 564.67 565.35 1999.00
29 Nov, 2024 574.81 576.81 573.9 573.97 615.00
27 Nov, 2024 574.98 576.42 572.21 572.37 217.00
26 Nov, 2024 567.6 574.45 566.65 570.91 549.00
25 Nov, 2024 577.71 577.71 568.56 570.58 296.00