Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 560.97 565.41 558.89 565.41 271.00
08 Nov, 2024 549.5 553.14 548.51 551.35 414.00
07 Nov, 2024 556.85 558.99 553.13 555.65 279.00
06 Nov, 2024 548.03 563.35 546.11 562.09 1074.00
05 Nov, 2024 505.1 513.32 505.1 512.16 197.00
04 Nov, 2024 505.25 505.61 502.23 502.96 208.00
01 Nov, 2024 512.43 514.31 506.78 506.92 178.00
31 Oct, 2024 517.81 518.33 512.36 514.38 240.00
30 Oct, 2024 516.09 520.73 510.23 518.18 317.00
29 Oct, 2024 513.82 517.31 513.17 516.28 131.00