Ameriprise Financial Inc. (0HF6)

USD 501.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 511.17 513.65 511.17 513.65 10.00
09 May, 2025 491.67 492.0 491.62 491.62 24.00
02 May, 2025 480.0 485.58 480.0 484.59 21.00
01 May, 2025 470.73 474.19 470.73 473.78 18.00
29 Apr, 2025 464.0 464.0 463.04 463.24 377.00
28 Apr, 2025 466.41 471.97 464.35 464.35 43.00
25 Apr, 2025 469.41 469.41 466.44 466.44 12.00
24 Apr, 2025 473.47 473.47 470.22 471.0 45.00
23 Apr, 2025 478.81 492.86 478.81 482.38 73.00
22 Apr, 2025 459.29 465.6 459.29 465.6 19.00