Ametek Inc. (0HF7)

USD 182.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 183.88 183.88 182.85 182.85 29.00
11 Aug, 2025 182.22 182.35 182.22 182.22 74.00
08 Aug, 2025 183.74 183.74 182.82 182.99 58.00
07 Aug, 2025 182.22 182.72 182.22 182.72 17.00
06 Aug, 2025 184.87 186.05 184.44 184.85 406.00
05 Aug, 2025 188.86 188.86 184.74 185.35 93.00
04 Aug, 2025 182.76 184.65 182.76 183.88 190.00
01 Aug, 2025 183.79 183.85 180.08 181.77 1692.00
31 Jul, 2025 180.9 188.8 180.9 187.48 945.00
30 Jul, 2025 178.06 179.2 177.44 177.78 304.00