Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 198.39 198.39 196.85 197.46 1935.00
02 Dec, 2025 195.66 196.87 195.23 196.87 65.00
01 Dec, 2025 197.2 198.1 196.34 197.8 1253.00
28 Nov, 2025 196.42 198.19 195.95 198.19 418.00
27 Nov, 2025 197.52 197.52 197.52 197.52 -
26 Nov, 2025 197.43 197.52 197.02 197.52 73.00
25 Nov, 2025 193.86 196.47 193.86 196.47 321.00
24 Nov, 2025 196.27 196.27 194.39 195.14 642.00
21 Nov, 2025 192.66 195.43 190.77 195.43 35.00
20 Nov, 2025 194.58 194.58 189.72 190.35 728.00