Ametek Inc. (0HF7)

USD 178.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 179.71 179.71 178.63 178.63 662.00
28 Jul, 2025 180.03 181.21 180.03 180.22 12.00
25 Jul, 2025 180.99 180.99 179.26 179.26 57.00
24 Jul, 2025 181.54 181.72 180.08 180.08 20.00
23 Jul, 2025 180.72 181.55 180.59 180.87 732.00
22 Jul, 2025 178.14 179.03 177.2 178.92 229.00
21 Jul, 2025 178.0 179.48 178.0 178.71 741.00
18 Jul, 2025 180.11 182.24 179.12 179.12 624.00
17 Jul, 2025 177.22 178.96 176.79 178.96 501.00
16 Jul, 2025 176.26 176.26 176.26 176.26 2.00