Ametek Inc. (0HF7)

USD 187.22

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 177.22 178.96 176.79 178.96 501.00
16 Jul, 2025 176.26 176.26 176.26 176.26 2.00
15 Jul, 2025 178.42 178.42 177.21 177.34 159.00
14 Jul, 2025 178.76 179.12 178.12 178.12 200.00
11 Jul, 2025 180.74 180.79 180.06 180.79 14.00
10 Jul, 2025 183.08 183.08 182.73 182.73 26.00
09 Jul, 2025 182.83 183.25 180.31 180.31 494.00
08 Jul, 2025 182.39 183.4 181.06 181.44 14.00
07 Jul, 2025 183.83 183.83 181.24 181.94 140.00
04 Jul, 2025 183.89 183.89 183.89 183.89 -