Ametek Inc. (0HF7)

USD 187.22

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 183.81 184.42 183.79 183.89 4.00
02 Jul, 2025 184.0 184.0 182.0 182.22 6.00
01 Jul, 2025 180.27 183.7 180.27 183.7 102.00
30 Jun, 2025 180.09 180.56 179.68 180.44 7.00
27 Jun, 2025 180.89 180.89 180.89 180.89 4.00
26 Jun, 2025 179.23 179.79 178.63 179.79 12.00
25 Jun, 2025 177.26 177.26 177.26 177.26 20.00
24 Jun, 2025 177.0 178.7 177.0 178.39 2.00
23 Jun, 2025 176.18 176.73 174.72 174.72 693.00
20 Jun, 2025 179.59 179.59 177.02 177.02 426.00