Ametek Inc. (0HF7)

USD 180.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 74.21 74.21 74.21 74.21 1.00
22 May, 2018 76.24 76.24 76.24 76.24 3140.00
18 May, 2018 75.33 75.33 75.33 75.33 8.00
03 May, 2018 70.15 70.15 70.15 70.15 400.00
26 Apr, 2018 71.95 71.95 71.95 71.95 27.00
06 Apr, 2018 76.41 76.41 76.41 76.41 27.00
01 Mar, 2018 75.74 75.74 75.74 75.74 5.00
30 Jan, 2018 77.49 77.49 77.49 77.49 75.00