Ametek Inc. (0HF7)

USD 180.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 183.79 183.85 180.08 180.08 1691.00
31 Jul, 2025 180.9 188.8 180.9 187.48 945.00
30 Jul, 2025 178.06 179.2 177.44 177.78 304.00
29 Jul, 2025 179.71 179.71 178.63 178.78 71.00
28 Jul, 2025 180.03 181.21 179.72 179.72 13.00
25 Jul, 2025 180.99 180.99 179.15 179.15 58.00
24 Jul, 2025 181.54 181.72 180.08 180.08 20.00
23 Jul, 2025 180.72 181.55 180.59 180.87 732.00
22 Jul, 2025 178.14 179.03 177.2 178.92 229.00
21 Jul, 2025 178.0 179.48 178.0 178.71 741.00