Ametek Inc. (0HF7)

USD 180.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 76.09 76.09 76.09 76.09 1.00
03 Dec, 2018 73.43 73.43 73.43 73.43 1.00
30 Nov, 2018 73.51 73.6 72.93 73.6 564.00
14 Nov, 2018 72.81 72.81 72.81 72.81 50.00
12 Oct, 2018 79.25 79.25 79.25 79.25 9.00
08 Oct, 2018 78.4 78.4 77.37 77.39 506.00
24 Sep, 2018 81.53 81.53 81.53 81.53 5.00
14 Sep, 2018 80.69 80.69 80.69 80.69 1.00
05 Sep, 2018 76.72 76.72 76.72 76.72 9.00
13 Aug, 2018 75.78 75.81 75.78 75.79 301.00