Ametek Inc. (0HF7)

USD 182.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 70.15 70.15 70.15 70.15 400.00
26 Apr, 2018 71.95 71.95 71.95 71.95 27.00
06 Apr, 2018 76.41 76.41 76.41 76.41 27.00
01 Mar, 2018 75.74 75.74 75.74 75.74 5.00
30 Jan, 2018 77.49 77.49 77.49 77.49 75.00