Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.81 | 6.73 | 5.78 | 6.5 | 14.33 Thousand |
| 02 Aug, 2024 | 6.29 | 6.5 | 6.29 | 6.49 | 4194.00 |
| 01 Aug, 2024 | 6.53 | 6.69 | 6.45 | 6.6 | 533.00 |
| 31 Jul, 2024 | 6.41 | 6.75 | 6.22 | 6.64 | 2916.00 |
| 30 Jul, 2024 | 6.86 | 6.89 | 6.15 | 6.49 | 10.43 Thousand |
| 29 Jul, 2024 | 7.1 | 7.49 | 6.42 | 6.87 | 34.9 Thousand |
| 26 Jul, 2024 | 6.91 | 7.23 | 6.74 | 6.81 | 11.03 Thousand |
| 25 Jul, 2024 | 6.5 | 7.08 | 6.4 | 6.99 | 6904.00 |
| 24 Jul, 2024 | 6.57 | 6.7 | 6.44 | 6.59 | 3458.00 |
| 23 Jul, 2024 | 5.91 | 6.8 | 5.91 | 6.38 | 13.02 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535