Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.14 | 4.41 | 4.14 | 4.28 | 1178.00 |
| 05 Jul, 2024 | 4.15 | 4.16 | 4.03 | 4.1 | 1875.00 |
| 03 Jul, 2024 | 4.2 | 4.25 | 4.14 | 4.25 | 3483.00 |
| 02 Jul, 2024 | 4.16 | 4.18 | 4.08 | 4.08 | 1175.00 |
| 01 Jul, 2024 | 4.3 | 4.34 | 4.12 | 4.19 | 2322.00 |
| 28 Jun, 2024 | 4.22 | 4.29 | 4.15 | 4.2 | 9867.00 |
| 27 Jun, 2024 | 3.85 | 4.04 | 3.83 | 4.04 | 6531.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 3.92 | 3.93 | 6061.00 |
| 25 Jun, 2024 | 4.18 | 4.18 | 4.04 | 4.11 | 209.00 |
| 24 Jun, 2024 | 4.16 | 4.31 | 4.16 | 4.22 | 5620.00 |
IMMNOV
8111
0HYA
3050
GNC
3535