Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.66 | 5.76 | 5.55 | 5.74 | 2330.00 |
| 19 Jul, 2024 | 5.72 | 5.72 | 5.54 | 5.56 | 2240.00 |
| 18 Jul, 2024 | 5.89 | 6.11 | 5.75 | 5.91 | 2249.00 |
| 17 Jul, 2024 | 5.72 | 5.93 | 5.65 | 5.66 | 1847.00 |
| 16 Jul, 2024 | 6.07 | 6.11 | 5.91 | 5.93 | 8041.00 |
| 15 Jul, 2024 | 5.45 | 5.75 | 5.41 | 5.62 | 1844.00 |
| 12 Jul, 2024 | 5.06 | 5.41 | 4.97 | 5.31 | 9344.00 |
| 11 Jul, 2024 | 4.68 | 4.97 | 4.67 | 4.94 | 2789.00 |
| 10 Jul, 2024 | 4.58 | 4.62 | 4.54 | 4.62 | 1274.00 |
| 09 Jul, 2024 | 4.48 | 4.55 | 4.45 | 4.47 | 8182.00 |
IMMNOV
8111
0HYA
3050
GNC
3535