Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.08 | 4.21 | 4.08 | 4.2 | 1474.00 |
| 20 Jun, 2024 | 3.81 | 4.03 | 3.81 | 3.94 | 3589.00 |
| 18 Jun, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 1797.00 |
| 17 Jun, 2024 | 3.8 | 3.84 | 3.67 | 3.71 | 10.42 Thousand |
| 14 Jun, 2024 | 3.69 | 3.75 | 3.6 | 3.75 | 6211.00 |
| 13 Jun, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 5073.00 |
| 12 Jun, 2024 | 3.9 | 4.0 | 3.88 | 3.94 | 3165.00 |
| 11 Jun, 2024 | 3.83 | 3.83 | 3.67 | 3.74 | 7671.00 |
| 10 Jun, 2024 | 3.79 | 3.83 | 3.74 | 3.74 | 3959.00 |
| 07 Jun, 2024 | 3.97 | 4.07 | 3.95 | 3.98 | 13.93 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535