Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.35 | 4.55 | 4.3 | 4.55 | 2773.00 |
| 21 May, 2024 | 4.48 | 4.48 | 4.34 | 4.44 | 1934.00 |
| 20 May, 2024 | 4.55 | 4.57 | 4.44 | 4.46 | 484.00 |
| 17 May, 2024 | 4.5 | 4.65 | 4.44 | 4.65 | 3643.00 |
| 16 May, 2024 | 4.57 | 4.62 | 4.46 | 4.55 | 8837.00 |
| 15 May, 2024 | 4.48 | 4.52 | 4.43 | 4.52 | 28.83 Thousand |
| 14 May, 2024 | 4.03 | 4.42 | 4.03 | 4.21 | 6070.00 |
| 13 May, 2024 | 3.98 | 4.24 | 3.9 | 4.1 | 6905.00 |
| 10 May, 2024 | 3.77 | 3.91 | 3.77 | 3.78 | 5667.00 |
| 09 May, 2024 | 3.63 | 3.91 | 3.63 | 3.8 | 1330.00 |
IMMNOV
8111
0HYA
3050
GNC
3535