Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.73 | 3.79 | 3.69 | 3.69 | 823.00 |
| 07 May, 2024 | 3.82 | 3.92 | 3.8 | 3.92 | 461.00 |
| 06 May, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 3133.00 |
| 03 May, 2024 | 3.91 | 3.97 | 3.83 | 3.83 | 3462.00 |
| 02 May, 2024 | 3.66 | 3.71 | 3.65 | 3.71 | 2496.00 |
| 01 May, 2024 | 3.63 | 3.7 | 3.56 | 3.58 | 2465.00 |
| 30 Apr, 2024 | 3.61 | 3.71 | 3.56 | 3.71 | 706.00 |
| 29 Apr, 2024 | 3.49 | 3.74 | 3.43 | 3.7 | 6311.00 |
| 26 Apr, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 152.00 |
| 25 Apr, 2024 | 3.34 | 3.45 | 3.3 | 3.45 | 2902.00 |
IMMNOV
8111
0HYA
3050
GNC
3535