Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.1 | 4.15 | 3.98 | 4.08 | 1835.00 |
| 05 Jun, 2024 | 4.1 | 4.14 | 4.08 | 4.1 | 4377.00 |
| 04 Jun, 2024 | 4.08 | 4.15 | 4.05 | 4.12 | 943.00 |
| 03 Jun, 2024 | 4.12 | 4.13 | 3.99 | 4.01 | 10.95 Thousand |
| 31 May, 2024 | 4.14 | 4.23 | 4.04 | 4.06 | 15.51 Thousand |
| 30 May, 2024 | 3.98 | 4.07 | 3.93 | 4.07 | 4284.00 |
| 29 May, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 464.00 |
| 28 May, 2024 | 4.1 | 4.11 | 4.08 | 4.08 | 1749.00 |
| 24 May, 2024 | 4.17 | 4.17 | 4.06 | 4.08 | 4020.00 |
| 23 May, 2024 | 4.41 | 4.54 | 4.22 | 4.31 | 3619.00 |
IMMNOV
8111
0HYA
3050
GNC
3535