Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 427.0 428.98 419.94 424.12 148.00
23 Apr, 2025 418.51 431.18 414.75 430.75 8529.00
22 Apr, 2025 403.45 417.65 400.0 411.15 111.00
17 Apr, 2025 390.0 440.12 385.0 427.66 446.00
16 Apr, 2025 441.16 443.1 436.87 438.33 115.00
15 Apr, 2025 440.15 441.17 434.86 439.91 34.00
14 Apr, 2025 444.0 444.0 435.51 437.48 349.00
11 Apr, 2025 438.21 439.69 433.28 433.72 188.00
10 Apr, 2025 435.68 443.64 430.11 432.71 139.00
09 Apr, 2025 426.88 441.25 421.96 438.51 248.00