Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 414.42 417.1 414.42 417.1 20.00
07 May, 2025 418.17 418.95 413.65 416.68 13.00
06 May, 2025 417.73 418.03 413.1 418.03 287.00
05 May, 2025 411.45 415.18 407.99 415.18 6.00
02 May, 2025 413.43 414.22 406.69 410.45 98.00
01 May, 2025 416.02 420.63 413.14 413.44 122.00
30 Apr, 2025 421.81 421.81 412.9 417.98 130.00
29 Apr, 2025 415.26 415.26 409.33 412.22 150.00
28 Apr, 2025 422.0 428.32 410.22 421.5 384.00
25 Apr, 2025 425.95 428.05 414.88 418.55 7584.00