Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 458.75 458.75 428.85 443.96 13.01 Thousand
07 Apr, 2025 422.0 428.54 412.85 425.36 656.00
04 Apr, 2025 438.86 458.34 429.2 434.78 1228.00
03 Apr, 2025 432.93 448.21 432.93 443.72 611.00
02 Apr, 2025 433.0 433.0 426.66 429.15 342.00
01 Apr, 2025 424.23 438.07 424.23 434.43 1468.00
31 Mar, 2025 434.35 438.56 430.92 431.59 282.00
28 Mar, 2025 424.21 436.88 424.21 434.05 290.00
27 Mar, 2025 427.0 430.77 424.51 426.89 336.00
26 Mar, 2025 421.0 434.5 421.0 432.42 336.00