Aramark (0HHB)

USD 38.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 27.11 27.11 27.11 27.11 100.00
21 Feb, 2023 27.3 27.3 27.06 27.06 110.00
10 Feb, 2023 27.69 27.73 27.69 27.73 350.00
09 Feb, 2023 28.0 28.0 28.0 28.0 50.00
08 Feb, 2023 28.54 28.54 28.54 28.54 100.00
07 Feb, 2023 28.78 28.78 27.29 28.52 2026.00
06 Feb, 2023 31.59 31.75 31.59 31.75 369.00
03 Feb, 2023 31.43 31.91 31.43 31.91 418.00
31 Jan, 2023 31.83 31.85 31.83 31.85 130.00
30 Jan, 2023 31.94 31.94 31.85 31.85 141.00