USD 39.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 30.00 |
24 Jan, 2023 | 32.32 | 32.64 | 32.32 | 32.53 | 421.00 |
23 Jan, 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 100.00 |
20 Jan, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 19.00 |
19 Jan, 2023 | 31.72 | 31.89 | 31.72 | 31.89 | 217.00 |
17 Jan, 2023 | 32.7 | 33.0 | 32.7 | 32.75 | 3330.00 |
12 Jan, 2023 | 32.3 | 32.33 | 32.2 | 32.2 | 62.00 |
11 Jan, 2023 | 31.87 | 31.93 | 31.69 | 31.93 | 1373.00 |
10 Jan, 2023 | 31.55 | 31.56 | 31.55 | 31.56 | 80.00 |
06 Jan, 2023 | 31.51 | 31.63 | 31.42 | 31.63 | 506.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC