Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 26.44 26.44 26.39 26.39 2.00
27 Oct, 2021 26.53 26.54 26.53 26.54 1349.00
22 Oct, 2021 26.66 26.76 26.66 26.7 2.00
21 Oct, 2021 26.67 26.98 26.67 26.79 61.00
19 Oct, 2021 26.21 26.21 26.18 26.18 2.00
15 Oct, 2021 26.67 26.69 26.67 26.69 1.00
14 Oct, 2021 26.98 26.98 26.35 26.35 4.00
13 Oct, 2021 26.93 26.93 26.49 26.63 11.00
11 Oct, 2021 26.78 26.78 26.75 26.75 274.00
08 Oct, 2021 26.46 26.61 26.46 26.61 2.00