USD 40.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2021 | 26.7 | 26.7 | 26.58 | 26.65 | 1.00 |
06 Oct, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 |
04 Oct, 2021 | 25.81 | 26.0 | 25.74 | 25.76 | 2.00 |
01 Oct, 2021 | 24.8 | 25.84 | 24.8 | 25.7 | 35.00 |
30 Sep, 2021 | 24.18 | 24.18 | 23.96 | 23.96 | 724.00 |
29 Sep, 2021 | 24.19 | 24.38 | 24.19 | 24.38 | 569.00 |
27 Sep, 2021 | 24.66 | 24.83 | 24.66 | 24.83 | 4.00 |
17 Sep, 2021 | 22.78 | 22.91 | 22.78 | 22.91 | 1.00 |
16 Sep, 2021 | 23.36 | 23.68 | 23.34 | 23.68 | 7.00 |
13 Sep, 2021 | 23.86 | 23.93 | 23.59 | 23.89 | 586.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC