Arrow Electronics Inc. (0HI1)

USD 128.44

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 97.75 98.69 97.75 97.75 14.00
09 Apr, 2025 90.65 99.15 90.65 99.15 5.00
08 Apr, 2025 93.73 95.13 93.19 95.13 76.00
07 Apr, 2025 88.23 88.39 87.92 88.13 4.00
04 Apr, 2025 93.08 93.69 92.25 93.08 64.00
03 Apr, 2025 98.7 101.07 98.7 98.7 12.00
02 Apr, 2025 102.37 102.64 102.37 102.64 2.00
01 Apr, 2025 103.88 103.94 102.68 103.94 9.00
31 Mar, 2025 102.92 103.88 102.24 103.77 2.00
28 Mar, 2025 103.16 103.16 103.16 103.16 2.00