Arrow Electronics Inc. (0HI1)

USD 128.44

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.42 122.0 119.42 119.88 7.00
14 May, 2025 120.54 121.4 120.42 120.42 2.00
13 May, 2025 122.66 122.93 122.66 122.93 35.00
12 May, 2025 122.2 122.2 122.2 122.2 50.00
09 May, 2025 118.45 118.45 118.45 118.45 33.00
08 May, 2025 118.92 118.92 118.92 118.92 2.00
07 May, 2025 113.71 113.71 113.71 113.71 1.00
06 May, 2025 115.2 115.2 115.2 115.2 3.00
02 May, 2025 114.68 116.33 114.39 116.29 52.00
01 May, 2025 114.91 114.91 112.28 113.05 21.00