Arrow Electronics Inc. (0HI1)

USD 128.44

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.14 109.76 109.14 109.76 201.00
29 Apr, 2025 112.27 112.27 111.83 112.27 -
28 Apr, 2025 113.24 113.24 111.52 111.52 102.00
25 Apr, 2025 111.28 111.64 111.28 111.47 7.00
23 Apr, 2025 108.18 108.18 108.18 108.18 17.00
22 Apr, 2025 102.8 102.8 102.8 102.8 200.00
17 Apr, 2025 101.4 101.79 101.17 101.79 16.00
16 Apr, 2025 100.7 100.7 100.7 100.7 352.00
15 Apr, 2025 99.57 101.08 99.57 101.08 7.00
14 Apr, 2025 99.87 99.97 98.53 99.97 348.00