Arrow Electronics Inc. (0HI1)

USD 127.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 133.05 133.92 132.25 133.92 6.00
23 Aug, 2024 130.47 133.44 130.47 133.32 10.00
22 Aug, 2024 132.25 132.25 131.02 131.02 13.00
21 Aug, 2024 130.15 132.1 128.85 131.68 324.00
20 Aug, 2024 128.8 131.65 128.8 129.5 6.00
19 Aug, 2024 129.77 131.09 128.46 130.75 40.00
16 Aug, 2024 130.62 130.62 128.68 129.33 53.00
15 Aug, 2024 128.87 129.45 127.41 129.25 131.00
14 Aug, 2024 128.03 128.53 125.72 125.9 103.00
13 Aug, 2024 126.93 127.14 125.65 127.14 87.00