Arrow Electronics Inc. (0HI1)

USD 124.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 133.26 133.26 131.66 131.91 11.00
20 Sep, 2024 133.29 134.95 131.59 131.59 9.00
19 Sep, 2024 135.06 135.06 130.94 134.25 85.00
18 Sep, 2024 130.31 132.03 129.58 132.03 8.00
17 Sep, 2024 129.7 130.18 127.9 130.18 4.00
16 Sep, 2024 124.36 126.69 124.36 126.24 6.00
13 Sep, 2024 124.39 125.18 123.84 124.38 3.00
12 Sep, 2024 123.34 124.12 122.2 124.12 7.00
11 Sep, 2024 124.66 125.62 122.0 123.93 51.00
10 Sep, 2024 126.47 126.47 124.68 125.62 2.00