Arrow Electronics Inc. (0HI1)

USD 124.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 126.89 127.19 125.3 127.16 9.00
06 Sep, 2024 129.85 129.85 126.85 126.85 50.00
05 Sep, 2024 128.16 130.06 128.16 129.75 81.00
04 Sep, 2024 126.58 130.79 126.58 128.93 129.00
03 Sep, 2024 133.0 134.3 130.69 130.71 107.00
30 Aug, 2024 136.31 136.39 134.82 134.9 8.00
29 Aug, 2024 135.0 136.49 134.46 136.45 19.00
28 Aug, 2024 132.89 134.58 132.88 132.93 78.00
27 Aug, 2024 133.05 133.92 132.25 133.92 6.00
23 Aug, 2024 130.47 133.44 130.47 133.32 10.00