Arrow Electronics Inc. (0HI1)

USD 127.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 121.93 121.93 120.95 121.0 3.00
27 Jun, 2024 121.34 122.25 121.34 121.9 2.00
26 Jun, 2024 121.65 124.65 121.65 122.5 3.00
25 Jun, 2024 125.35 126.71 122.0 122.39 9.00
24 Jun, 2024 126.11 126.54 125.87 126.54 3.00
21 Jun, 2024 125.0 127.72 125.0 125.53 2.00
20 Jun, 2024 125.73 127.02 125.12 126.6 13.00
17 Jun, 2024 127.87 129.08 127.87 129.08 74.00
14 Jun, 2024 131.0 131.0 131.0 131.0 21.00
13 Jun, 2024 133.44 133.44 132.85 132.85 85.00