Arrow Electronics Inc. (0HI1)
USD 127.73
(-0.43%)
USD 127.73
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 134.34 | 134.34 | 133.33 | 133.59 | 48.00 |
| 11 Jun, 2024 | 131.35 | 131.86 | 130.49 | 131.53 | 1.00 |
| 10 Jun, 2024 | 130.97 | 133.22 | 129.54 | 133.22 | 13.00 |
| 07 Jun, 2024 | 131.7 | 131.7 | 130.15 | 131.0 | 817.00 |
| 06 Jun, 2024 | 131.31 | 134.17 | 130.9 | 132.1 | 13.00 |
| 05 Jun, 2024 | 129.81 | 131.59 | 128.47 | 131.48 | 34.00 |
| 04 Jun, 2024 | 130.8 | 131.91 | 130.31 | 130.31 | 38.00 |
| 03 Jun, 2024 | 132.98 | 133.38 | 130.65 | 131.94 | 56.00 |
| 31 May, 2024 | 132.0 | 132.0 | 129.92 | 129.96 | 7.00 |
| 30 May, 2024 | 128.42 | 130.77 | 128.42 | 130.77 | 7.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP