Arrow Electronics Inc. (0HI1)

USD 127.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 128.14 128.43 128.14 128.43 2.00
28 May, 2024 131.01 133.8 131.01 131.81 3.00
24 May, 2024 129.08 132.13 129.08 131.61 12.00
23 May, 2024 132.66 133.69 130.84 130.84 13.00
22 May, 2024 132.82 133.45 132.82 133.17 3.00
21 May, 2024 129.78 132.83 129.78 132.05 13.00
20 May, 2024 129.6 132.54 129.6 132.54 9.00
17 May, 2024 129.88 131.59 129.88 131.5 9.00
16 May, 2024 128.21 130.68 128.21 130.57 46.00
15 May, 2024 129.34 130.0 129.22 130.0 3.00