Arrow Electronics Inc. (0HI1)

USD 127.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 127.89 129.03 127.17 127.88 45.00
29 Apr, 2024 130.01 130.01 128.54 129.04 3.00
26 Apr, 2024 128.86 128.86 127.15 128.3 4.00
25 Apr, 2024 126.17 128.37 125.67 128.37 76.00
24 Apr, 2024 127.77 127.77 125.5 127.54 34.00
22 Apr, 2024 121.87 123.24 121.87 123.21 3.00
19 Apr, 2024 122.97 122.97 121.53 121.65 4.00
18 Apr, 2024 122.9 122.9 122.14 122.57 4.00
17 Apr, 2024 124.85 124.85 122.57 122.58 23.00
16 Apr, 2024 122.38 123.82 122.38 123.64 24.00