Arrow Electronics Inc. (0HI1)
USD 127.73
(-0.43%)
USD 127.73
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 129.34 | 130.0 | 129.22 | 130.0 | 3.00 |
| 14 May, 2024 | 128.71 | 129.25 | 127.42 | 129.25 | 210.00 |
| 13 May, 2024 | 126.68 | 128.49 | 125.89 | 127.46 | 209.00 |
| 10 May, 2024 | 125.99 | 126.45 | 125.83 | 125.89 | 3.00 |
| 09 May, 2024 | 128.52 | 128.52 | 125.11 | 125.13 | 8.00 |
| 08 May, 2024 | 126.23 | 127.87 | 126.23 | 127.78 | 4.00 |
| 07 May, 2024 | 128.04 | 128.1 | 127.89 | 127.97 | 3.00 |
| 03 May, 2024 | 126.49 | 126.49 | 123.1 | 123.1 | 12.00 |
| 02 May, 2024 | 121.44 | 124.09 | 119.1 | 122.46 | 41.00 |
| 01 May, 2024 | 126.0 | 126.0 | 124.83 | 124.83 | 9.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP