Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 120.21 120.42 119.96 119.96 3.00
28 Nov, 2023 118.5 120.43 118.5 120.43 3.00
27 Nov, 2023 119.1 119.51 118.96 119.03 302.00
24 Nov, 2023 119.09 120.58 118.48 119.99 34.00
22 Nov, 2023 121.32 121.32 119.67 119.67 149.00
20 Nov, 2023 122.62 123.19 122.43 123.19 20.00
17 Nov, 2023 126.6 126.6 124.28 124.28 61.00
16 Nov, 2023 123.81 125.33 122.64 122.64 212.00
15 Nov, 2023 124.99 125.87 124.99 125.87 12.51 Thousand
14 Nov, 2023 124.21 124.63 123.92 124.47 4.00