Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 109.42 109.42 109.19 109.19 350.00
23 Jun, 2022 107.89 107.89 106.94 107.13 30.00
21 Jun, 2022 109.52 109.52 109.52 109.52 1.00
09 Jun, 2022 122.5 122.5 122.5 122.5 1.00
31 May, 2022 119.54 121.46 119.54 121.46 1190.00
24 May, 2022 115.11 115.11 115.11 115.11 40.00
19 May, 2022 122.54 122.54 122.54 122.54 2.00
13 May, 2022 125.03 125.03 125.03 125.03 35.00
10 May, 2022 122.8 124.76 122.76 124.76 45.00
06 May, 2022 126.15 126.15 125.99 125.99 54.00