Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 128.21 128.21 128.21 128.21 8.00
25 Jan, 2022 119.52 119.52 119.52 119.52 63.00
19 Jan, 2022 129.62 129.62 129.62 129.62 75.00
10 Jan, 2022 129.96 129.96 128.86 128.86 6.00
30 Dec, 2021 136.12 136.12 135.76 135.76 200.00
17 Dec, 2021 124.2 124.2 124.2 124.2 100.00
30 Nov, 2021 122.76 122.76 122.72 122.72 200.00
26 Nov, 2021 123.99 123.99 123.99 123.99 33.00
24 Nov, 2021 128.67 128.67 128.67 128.67 1.00
22 Nov, 2021 127.24 127.38 127.24 127.38 15.00