Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 100.4 100.96 100.35 100.96 130.00
14 Sep, 2022 100.57 100.57 98.75 98.75 11.00
09 Sep, 2022 103.35 103.35 103.35 103.35 111.00
07 Sep, 2022 101.48 101.48 100.03 100.22 1.00
02 Sep, 2022 104.64 104.64 104.64 104.64 242.00
31 Aug, 2022 104.54 105.02 104.16 104.16 264.00
30 Aug, 2022 107.53 107.53 105.0 105.0 187.00
25 Aug, 2022 110.49 110.49 110.31 110.31 1.00
24 Aug, 2022 108.75 108.84 108.75 108.84 7.00
15 Aug, 2022 115.38 115.54 115.38 115.54 4.00