Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 124.15 124.36 124.15 124.36 9.00
17 Nov, 2021 127.37 127.37 127.37 127.37 36.22 Thousand
15 Nov, 2021 125.89 125.89 125.89 125.89 5.00
12 Nov, 2021 124.78 125.28 124.78 125.28 76.00
05 Nov, 2021 122.06 122.06 122.06 122.06 2.00
13 Oct, 2021 115.24 115.24 115.24 115.24 2.00
11 Oct, 2021 118.34 118.34 118.34 118.34 172.00
07 Oct, 2021 118.09 118.09 118.09 118.09 2.00
05 Oct, 2021 115.31 115.31 115.31 115.31 1.00
04 Oct, 2021 115.37 115.37 115.3 115.36 24.00