Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 111.83 112.4 111.83 112.4 3.00
06 Jul, 2021 111.73 111.73 111.64 111.65 27.00
22 Jun, 2021 111.19 111.19 111.19 111.19 10.00
21 Jun, 2021 111.49 111.63 111.49 111.63 1.00
18 Jun, 2021 111.83 111.83 111.27 111.27 57.00
17 Jun, 2021 116.02 116.02 116.02 116.02 56.00
16 Jun, 2021 116.7 116.7 116.7 116.7 30.00
15 Jun, 2021 118.52 118.52 118.52 118.52 19.00
28 May, 2021 119.68 119.68 119.68 119.68 34.00
26 May, 2021 121.8 121.8 121.8 121.8 13.00