Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 78.44 78.44 78.44 78.44 100.00
21 Aug, 2020 74.41 74.41 74.41 74.41 31.00
31 Jul, 2020 70.48 70.48 70.48 70.48 59.00
04 Jun, 2020 73.53 73.53 73.53 73.53 4.00
18 May, 2020 65.6 65.6 65.6 65.6 3.00
07 Apr, 2020 58.23 58.23 58.23 58.23 5.00
03 Apr, 2020 49.67 49.67 49.67 49.67 9.00
06 Mar, 2020 66.37 67.3 66.3 67.3 89.00
05 Mar, 2020 67.66 67.66 67.66 67.66 1544.00
28 Feb, 2020 65.8 66.14 64.71 64.74 2099.00