Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 107.0 107.0 107.0 107.0 23.00
16 Mar, 2021 108.37 108.37 108.37 108.37 23.00
11 Mar, 2021 105.0 105.07 104.81 104.81 91.00
10 Mar, 2021 102.11 102.11 102.11 102.11 50.00
25 Feb, 2021 100.27 100.27 99.87 99.87 10.00
23 Feb, 2021 99.51 99.51 99.51 99.51 10.00
18 Feb, 2021 103.78 103.78 103.78 103.78 19.00
16 Feb, 2021 105.28 105.28 105.28 105.28 366.00
26 Jan, 2021 103.82 103.82 103.82 103.82 50.00
15 Jan, 2021 102.66 102.66 102.66 102.66 40.00