Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 103.97 104.07 103.97 104.07 111.00
06 Jan, 2021 103.66 103.66 103.66 103.66 21.00
29 Dec, 2020 96.1 96.1 96.1 96.1 2.00
11 Dec, 2020 96.11 96.11 95.87 95.87 1245.00
04 Dec, 2020 94.92 96.17 94.92 96.13 1400.00
03 Dec, 2020 93.47 94.54 93.47 94.46 2559.00
02 Dec, 2020 93.88 94.02 92.77 93.06 4300.00
20 Nov, 2020 88.47 88.47 88.47 88.47 925.00
14 Oct, 2020 83.76 83.76 83.76 83.76 200.00
02 Oct, 2020 78.21 78.25 78.21 78.25 30.00