Assurant Inc. (0HIN)

USD 216.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 188.49 191.38 188.49 191.0 82.00
08 Oct, 2024 189.45 190.47 188.38 189.8 129.00
07 Oct, 2024 196.04 197.27 187.61 188.64 93.00
04 Oct, 2024 194.45 198.45 194.45 197.93 114.00
03 Oct, 2024 198.83 199.67 196.41 196.54 116.00
02 Oct, 2024 199.95 200.45 199.02 199.51 156.00
01 Oct, 2024 198.85 199.01 197.68 198.61 485.00
30 Sep, 2024 201.08 201.08 196.98 196.98 106.00
27 Sep, 2024 196.49 201.53 196.49 200.46 132.00
26 Sep, 2024 196.42 200.36 196.03 198.98 113.00