Assurant Inc. (0HIN)

USD 213.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 194.37 194.87 190.59 192.6 5997.00
21 Oct, 2024 197.17 198.06 194.24 195.57 196.00
18 Oct, 2024 199.24 199.24 196.92 197.52 103.00
17 Oct, 2024 198.22 198.6 196.74 198.06 307.00
16 Oct, 2024 196.7 197.78 195.7 196.08 3.00
15 Oct, 2024 193.45 197.22 193.43 196.07 42.00
14 Oct, 2024 190.88 192.54 188.72 192.54 12.00
11 Oct, 2024 193.68 194.54 191.6 191.6 266.00
10 Oct, 2024 193.84 193.84 190.61 190.61 109.00
09 Oct, 2024 188.49 191.38 188.49 191.0 82.00